欢迎来到你我贷?#22836;?#28909;线400-680-8888

农银行业领先股票(000127)_基金净值_财经_凤凰网

标签 单位净值 
2014-02-19 11:44:15
来源:你我贷

截止日期

公布日期

单位净值

净值涨跌

净值增长率

累计净值

2014-01-24

2014-01-24

1.0049

0.0185

1.88%

1.0049

2014-01-23

2014-01-23

0.9864

0.0164

1.69%

0.9864

2014-01-22

2014-01-22

0.9700

0.0224

2.36%

0.9700

2014-01-21

2014-01-21

0.9476

0.0239

2.59%

0.9476

2014-01-20

2014-01-20

0.9237

-0.0011

-0.12%

0.9237

2014-01-17

2014-01-17

0.9248

-0.0078

-0.84%

0.9248

2014-01-16

2014-01-16

0.9326

-0.0088

-0.93%

0.9326

2014-01-15

2014-01-15

0.9414

0.0159

1.72%

0.9414

2014-01-14

2014-01-14

0.9255

0.0167

1.84%

0.9255

2014-01-13

2014-01-13

0.9088

0.0021

0.23%

0.9088

2014-01-10

2014-01-10

0.9067

-0.0117

-1.27%

0.9067

2014-01-09

2014-01-09

0.9184

-0.0178

-1.90%

0.9184

2014-01-08

2014-01-08

0.9362

0.0167

1.82%

0.9362

2014-01-07

2014-01-07

0.9195

0.0117

1.29%

0.9195

2014-01-06

2014-01-06

0.9078

-0.0194

-2.09%

0.9078

2014-01-03

2014-01-03

0.9272

-0.0028

-0.30%

0.9272

2014-01-02

2014-01-02

0.9300

0.0026

0.28%

0.9300

2013-12-31

2013-12-31

0.9274

0.0037

0.40%

0.9274

2013-12-30

2013-12-30

0.9237

0.0014

0.15%

0.9237

2013-12-27

2013-12-27

0.9223

0.0136

1.50%

0.9223

2013-12-26

2013-12-26

0.9087

-0.0075

-0.82%

0.9087

2013-12-25

2013-12-25

0.9162

0.0095

1.05%

0.9162

2013-12-24

2013-12-24

0.9067

0.0041

0.45%

0.9067

2013-12-23

2013-12-23

0.9026

0.0010

0.11%

0.9026

2013-12-20

2013-12-20

0.9016

-0.0083

-0.91%

0.9016

2013-12-19

2013-12-19

0.9099

-0.0048

-0.52%

0.9099

2013-12-18

2013-12-18

0.9147

-0.0024

-0.26%

0.9147

2013-12-17

2013-12-17

0.9171

-0.0055

-0.60%

0.9171

2013-12-16

2013-12-16

0.9226

-0.0133

-1.42%

0.9226

2013-12-13

2013-12-13

0.9359

0.0003

0.03%

0.9359

2013-12-12

2013-12-12

0.9356

-0.0007

-0.07%

0.9356

2013-12-11

2013-12-11

0.9363

-0.0129

-1.36%

0.9363

2013-12-10

2013-12-10

0.9492

0.0016

0.17%

0.9492

2013-12-09

2013-12-09

0.9476

0.0027

0.29%

0.9476

2013-12-06

2013-12-06

0.9449

-0.0041

-0.43%

0.9449

2013-12-05

2013-12-05

0.9490

-0.0018

-0.19%

0.9490

2013-12-04

2013-12-04

0.9508

0.0130

1.39%

0.9508

2013-12-03

2013-12-03

0.9378

0.0080

0.86%

0.9378

2013-12-02

2013-12-02

0.9298

-0.0258

-2.70%

0.9298

2013-11-29

2013-11-29

0.9556

0.0031

0.33%

0.9556

2013-11-28

2013-11-28

0.9525

0.0053

0.56%

0.9525

2013-11-27

2013-11-27

0.9472

0.0100

1.07%

0.9472

2013-11-26

2013-11-26

0.9372

0.0023

0.25%

0.9372

2013-11-25

2013-11-25

0.9349

-0.0021

-0.22%

0.9349

2013-11-22

2013-11-22

0.9370

-0.0046

-0.49%

0.9370

2013-11-21

2013-11-21

0.9416

-0.0055

-0.58%

0.9416

2013-11-20

2013-11-20

0.9471

0.0044

0.47%

0.9471

2013-11-19

2013-11-19

0.9427

-0.0007

-0.07%

0.9427

2013-11-18

2013-11-18

0.9434

0.0076

0.81%

0.9434

2013-11-15

2013-11-15

0.9358

0.0053

0.57%

0.9358

2013-11-14

2013-11-14

0.9305

0.0033

0.36%

0.9305

2013-11-13

2013-11-13

0.9272

-0.0088

-0.94%

0.9272

2013-11-12

2013-11-12

0.9360

0.0015

0.16%

0.9360

2013-11-11

2013-11-11

0.9345

-0.0016

-0.17%

0.9345

2013-11-08

2013-11-08

0.9361

-0.0094

-0.99%

0.9361

2013-11-07

2013-11-07

0.9455

-0.0121

-1.26%

0.9455

2013-11-06

2013-11-06

0.9576

-0.0071

-0.74%

0.9576

2013-11-05

2013-11-05

0.9647

0.0064

0.67%

0.9647

2013-11-04

2013-11-04

0.9583

0.0012

0.13%

0.9583

2013-11-01

2013-11-01

0.9571

-0.0024

-0.25%

0.9571

2013-10-31

2013-10-31

0.9595

-0.0148

-1.52%

0.9595

2013-10-30

2013-10-30

0.9743

0.0016

0.16%

0.9743

2013-10-29

2013-10-29

0.9727

-0.0053

-0.54%

0.9727

2013-10-28

2013-10-28

0.9780

0.0018

0.18%

0.9780

2013-10-25

2013-10-25

0.9762

-0.0062

-0.63%

0.9762

2013-10-24

2013-10-24

0.9824

-0.0063

-0.64%

0.9824

2013-10-23

2013-10-23

0.9887

-0.0273

-2.69%

0.9887

2013-10-22

2013-10-22

1.0160

-0.0102

-0.99%

1.0160

2013-10-21

2013-10-21

1.0262

0.0219

2.18%

1.0262

2013-10-18

2013-10-18

1.0043

0.0036

0.36%

1.0043

2013-10-17

2013-10-17

1.0007

-0.0059

-0.59%

1.0007

2013-10-16

2013-10-16

1.0066

-0.0178

-1.74%

1.0066

2013-10-15

2013-10-15

1.0244

-0.0089

-0.86%

1.0244

2013-10-14

2013-10-14

1.0333

0.0029

0.28%

1.0333

2013-10-11

2013-10-11

1.0304

0.0092

0.90%

1.0304

2013-10-10

2013-10-10

1.0212

-0.0025

-0.24%

1.0212

2013-10-09

2013-10-09

1.0237

0.0059

0.58%

1.0237

2013-10-08

2013-10-08

1.0178

0.0026

0.26%

1.0178

2013-09-30

2013-09-30

1.0152

0.0025

0.25%

1.0152

2013-09-27

2013-09-27

1.0127

0.0025

0.25%

1.0127

2013-09-26

2013-09-26

1.0102

-0.0001

-0.01%

1.0102

2013-09-25

2013-09-25

1.0103

0.0006

0.06%

1.0103

2013-09-18

2013-09-18

1.0097

-0.0003

-0.03%

1.0097

2013-09-13

2013-09-13

1.0100

0.0002

0.02%

1.0100

2013-09-06

2013-09-06

1.0098

0.0009

0.09%

1.0098

2013-08-30

2013-08-30

1.0089

0.0010

0.10%

1.0089

2013-08-23

2013-08-23

1.0079

0.0013

0.13%

1.0079

2013-08-16

2013-08-16

1.0066

-0.0005

-0.05%

1.0066

2013-08-09

2013-08-09

1.0071

-0.0004

-0.04%

1.0071

2013-08-02

2013-08-02

1.0075

0.0010

0.10%

1.0075

2013-07-26

2013-07-26

1.0065

0.0029

0.29%

1.0065

2013-07-19

2013-07-19

1.0036

-0.0002

-0.02%

1.0036

2013-07-12

2013-07-12

1.0038

-0.0002

-0.02%

1.0038

2013-07-05

2013-07-05

1.0040

0.0017

0.17%

1.0040

2013-06-30

2013-06-30

1.0023

0.0004

0.04%

1.0023

推荐阅读

什么是

nul...

什么是三成目标投资法

股票投资者以赚取三成利润为目标的一种证券投资方法。...

什么是三点共振法

什么是三点共振法三点就是:大盘的买点、板块热点、龙头股的买点,此三者同时发出买入...

什么是上下背离买入法

什么是上下背离买入法在?#23548;?#25237;资中,投资者经常遇到的一个棘手问题是不知道如何区别洗...

什么是业绩反转

业绩反转(TurnAround)什么是业绩反转业绩反转是指之前经营恶化、盈利微薄...
各国货币融资租赁贵金属证券公司期权交易贷款知识期货公司金融知识银行理财产品银行网点信用卡信托产品
  • 热线电话(服务时间 09 : 00 - 21 : 00 )
  • 400-680-8888
  • 关注我们
Copyright ? 2015 你我贷(www.90041406.com) 网上投资理财 版权所有?#27426;?#32477;借款犯罪,倡导合法借贷,信守借款合约
关注你我贷官方微信
北京快乐8开奖彩票控
生肖时时彩的模拟 江苏时时彩开奖走势图表 篮球竞彩胜分差为什么都是客胜 排列三走势图带连线图2元网 亚洲国际娱乐网电影 山西快乐10分玩法 南非国际娱乐平台 31选7中奖规则 香港六合彩开奖直播 彩吧论坛首页彩票论坛 广东36选7开奖直播现场 广西快乐10分开奖直播现场 单场投注指南 18024足彩进球彩开奖记录 彩宝网3d开机号试机号